시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,635	55	- 2.05%	365,676	954
12:42	2,645	45	- 1.67%	365,276	953
12:41	2,645	45	- 1.67%	365,021	952
12:40	2,650	40	- 1.49%	364,045	950
12:39	2,650	40	- 1.49%	364,013	950
12:38	2,650	40	- 1.49%	363,998	949
12:37	2,650	40	- 1.49%	362,998	947
12:36	2,655	35	- 1.30%	362,611	946
12:33	2,645	45	- 1.67%	362,230	945
12:32	2,655	35	- 1.30%	362,199	945