시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,625	65	- 2.42%	371,509	969
12:53	2,630	60	- 2.23%	369,445	964
12:52	2,630	60	- 2.23%	369,433	964
12:51	2,640	50	- 1.86%	367,194	958
12:50	2,640	50	- 1.86%	367,193	958
12:49	2,635	55	- 2.05%	366,795	957
12:48	2,630	60	- 2.23%	366,598	956
12:47	2,635	55	- 2.05%	366,528	956
12:46	2,640	50	- 1.86%	365,685	954
12:45	2,635	55	- 2.05%	365,677	954