시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,650	40	- 1.49%	389,848	1,018
13:03	2,650	40	- 1.49%	389,782	1,018
13:02	2,650	40	- 1.49%	389,779	1,018
13:01	2,650	40	- 1.49%	388,253	1,013
13:00	2,645	45	- 1.67%	387,950	1,013
12:59	2,645	45	- 1.67%	382,092	997
12:58	2,645	45	- 1.67%	377,354	985
12:57	2,640	50	- 1.86%	374,819	978
12:56	2,640	50	- 1.86%	373,478	974
12:55	2,625	65	- 2.42%	371,596	969