시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,655	35	- 1.30%	399,188	1,042
13:13	2,650	40	- 1.49%	398,612	1,041
13:12	2,650	40	- 1.49%	398,157	1,040
13:11	2,650	40	- 1.49%	398,094	1,040
13:10	2,650	40	- 1.49%	398,035	1,039
13:09	2,650	40	- 1.49%	392,454	1,025
13:08	2,650	40	- 1.49%	391,632	1,022
13:07	2,650	40	- 1.49%	391,629	1,022
13:06	2,650	40	- 1.49%	391,570	1,022
13:05	2,650	40	- 1.49%	391,549	1,022