시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,665	25	- 0.93%	405,324	1,059
13:23	2,660	30	- 1.12%	402,298	1,051
13:22	2,660	30	- 1.12%	402,294	1,051
13:21	2,660	30	- 1.12%	402,292	1,051
13:20	2,660	30	- 1.12%	402,289	1,051
13:19	2,655	35	- 1.30%	402,286	1,051
13:18	2,655	35	- 1.30%	402,225	1,050
13:17	2,655	35	- 1.30%	402,086	1,050
13:16	2,660	30	- 1.12%	402,015	1,050
13:15	2,655	35	- 1.30%	399,227	1,043