시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,660	30	- 1.12%	409,546	1,070
13:35	2,660	30	- 1.12%	408,821	1,068
13:34	2,665	25	- 0.93%	407,683	1,065
13:33	2,660	30	- 1.12%	407,364	1,064
13:32	2,660	30	- 1.12%	405,508	1,059
13:29	2,660	30	- 1.12%	405,493	1,059
13:28	2,660	30	- 1.12%	405,474	1,059
13:27	2,660	30	- 1.12%	405,471	1,059
13:26	2,660	30	- 1.12%	405,460	1,059
13:25	2,660	30	- 1.12%	405,449	1,059