시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,670	20	- 0.74%	414,032	1,082
13:45	2,670	20	- 0.74%	414,026	1,082
13:44	2,665	25	- 0.93%	413,950	1,082
13:43	2,665	25	- 0.93%	413,924	1,082
13:42	2,665	25	- 0.93%	411,516	1,075
13:41	2,665	25	- 0.93%	411,513	1,075
13:40	2,655	35	- 1.30%	411,293	1,075
13:39	2,660	30	- 1.12%	411,289	1,075
13:38	2,655	35	- 1.30%	410,520	1,073
13:37	2,660	30	- 1.12%	410,276	1,072