시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	20	+ 0.74%	517,441	1,360
15:19	2,715	25	+ 0.93%	514,197	1,352
15:18	2,700	10	+ 0.37%	503,284	1,322
15:17	2,700	10	+ 0.37%	502,172	1,319
15:16	2,705	15	+ 0.56%	501,868	1,318
15:15	2,715	25	+ 0.93%	501,519	1,317
15:14	2,710	20	+ 0.74%	500,280	1,314
15:13	2,705	15	+ 0.56%	491,445	1,290
15:12	2,700	10	+ 0.37%	491,208	1,289
15:11	2,705	15	+ 0.56%	490,652	1,288