시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,090	150	- 2.40%	11,307	69
13:13	6,150	90	- 1.44%	11,291	69
13:04	6,160	80	- 1.28%	11,286	68
13:03	6,110	130	- 2.08%	10,652	65
12:46	6,120	120	- 1.92%	10,552	64
12:44	6,080	160	- 2.56%	10,551	64
12:41	6,120	120	- 1.92%	10,408	63
12:32	6,120	120	- 1.92%	10,407	63
12:05	6,120	120	- 1.92%	10,392	63
12:04	6,110	130	- 2.08%	10,360	63