시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,100	140	- 2.24%	11,840	72
13:31	6,090	150	- 2.40%	11,826	72
13:30	6,110	130	- 2.08%	11,821	72
13:29	6,110	130	- 2.08%	11,720	71
13:28	6,110	130	- 2.08%	11,718	71
13:27	6,110	130	- 2.08%	11,713	71
13:25	6,110	130	- 2.08%	11,705	71
13:24	6,130	110	- 1.76%	11,701	71
13:19	6,190	50	- 0.80%	11,677	71
13:17	6,160	80	- 1.28%	11,449	69