시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,100	140	- 2.24%	11,940	73
13:41	6,100	140	- 2.24%	11,938	72
13:40	6,090	150	- 2.40%	11,923	72
13:39	6,090	150	- 2.40%	11,915	72
13:38	6,090	150	- 2.40%	11,899	72
13:37	6,090	150	- 2.40%	11,883	72
13:36	6,090	150	- 2.40%	11,867	72
13:35	6,090	150	- 2.40%	11,852	72
13:34	6,090	150	- 2.40%	11,844	72
13:33	6,090	150	- 2.40%	11,842	72