시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,180	60	- 0.96%	12,863	78
13:52	6,140	100	- 1.60%	12,546	76
13:51	6,120	120	- 1.92%	12,515	76
13:50	6,120	120	- 1.92%	12,509	76
13:49	6,150	90	- 1.44%	12,506	76
13:48	6,130	110	- 1.76%	12,326	75
13:47	6,140	100	- 1.60%	12,314	75
13:46	6,150	90	- 1.44%	12,266	74
13:45	6,120	120	- 1.92%	11,959	73
13:44	6,110	130	- 2.08%	11,953	73