시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,120	120	- 1.92%	12,989	79
14:08	6,120	120	- 1.92%	12,985	79
14:07	6,120	120	- 1.92%	12,981	79
14:06	6,130	110	- 1.76%	12,979	79
14:04	6,130	110	- 1.76%	12,978	79
14:03	6,130	110	- 1.76%	12,921	79
14:02	6,120	120	- 1.92%	12,920	78
14:00	6,120	120	- 1.92%	12,915	78
13:58	6,120	120	- 1.92%	12,909	78
13:57	6,130	110	- 1.76%	12,866	78