시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,120	120	- 1.92%	13,044	79
14:21	6,120	120	- 1.92%	13,041	79
14:18	6,140	100	- 1.60%	13,039	79
14:17	6,120	120	- 1.92%	13,010	79
14:16	6,120	120	- 1.92%	13,008	79
14:15	6,120	120	- 1.92%	13,004	79
14:14	6,120	120	- 1.92%	13,001	79
14:13	6,120	120	- 1.92%	12,999	79
14:12	6,120	120	- 1.92%	12,997	79
14:10	6,130	110	- 1.76%	12,995	79