시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,150	90	- 1.44%	13,311	81
14:33	6,150	90	- 1.44%	13,310	81
14:31	6,140	100	- 1.60%	13,309	81
14:30	6,140	100	- 1.60%	13,238	80
14:29	6,120	120	- 1.92%	13,211	80
14:28	6,130	110	- 1.76%	13,207	80
14:26	6,130	110	- 1.76%	13,203	80
14:25	6,120	120	- 1.92%	13,058	79
14:24	6,120	120	- 1.92%	13,051	79
14:23	6,120	120	- 1.92%	13,048	79