시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,170	70	- 1.12%	14,426	88
15:00	6,170	70	- 1.12%	14,425	88
14:52	6,180	60	- 0.96%	14,326	87
14:47	6,200	40	- 0.64%	13,783	84
14:44	6,200	40	- 0.64%	13,781	84
14:42	6,210	30	- 0.48%	13,731	83
14:41	6,210	30	- 0.48%	13,719	83
14:40	6,170	70	- 1.12%	13,471	82
14:38	6,150	90	- 1.44%	13,331	81
14:36	6,150	90	- 1.44%	13,320	81