시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,010	230	- 3.69%	3,808	23
09:29	6,010	230	- 3.69%	3,790	23
09:27	6,010	230	- 3.69%	3,555	22
09:15	6,110	130	- 2.08%	3,177	19
09:14	6,110	130	- 2.08%	3,073	19
09:13	6,070	170	- 2.72%	3,072	19
09:12	6,120	120	- 1.92%	2,982	18
09:07	6,080	160	- 2.56%	2,512	15
09:05	6,170	70	- 1.12%	2,443	15
09:04	6,170	70	- 1.12%	2,438	15