시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,100	140	- 2.24%	5,919	36
09:41	6,100	140	- 2.24%	5,827	35
09:40	6,080	160	- 2.56%	5,676	34
09:39	6,080	160	- 2.56%	5,666	34
09:38	6,080	160	- 2.56%	5,665	34
09:35	5,990	250	- 4.01%	5,268	32
09:34	6,060	180	- 2.89%	5,204	32
09:33	6,070	170	- 2.72%	4,992	30
09:32	6,010	230	- 3.69%	4,987	30
09:31	6,010	230	- 3.69%	4,855	29