시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,050	190	- 3.05%	6,856	42
09:54	6,030	210	- 3.37%	6,094	37
09:53	6,100	140	- 2.24%	6,093	37
09:52	6,100	140	- 2.24%	6,091	37
09:51	6,020	220	- 3.53%	6,070	37
09:49	6,090	150	- 2.40%	5,988	36
09:47	6,090	150	- 2.40%	5,987	36
09:46	6,090	150	- 2.40%	5,984	36
09:45	6,100	140	- 2.24%	5,970	36
09:44	6,100	140	- 2.24%	5,959	36