시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,060	180	- 2.89%	7,878	48
10:24	6,060	180	- 2.89%	7,873	48
10:21	6,100	140	- 2.24%	7,831	47
10:19	6,100	140	- 2.24%	7,830	47
10:18	6,100	140	- 2.24%	7,654	46
10:17	6,070	170	- 2.72%	7,451	45
10:16	6,070	170	- 2.72%	7,449	45
10:14	6,090	150	- 2.40%	7,440	45
10:01	6,070	170	- 2.72%	6,911	42
10:00	6,060	180	- 2.89%	6,860	42