시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,080	160	- 2.56%	9,231	56
11:07	6,090	150	- 2.40%	9,227	56
11:06	6,080	160	- 2.56%	9,218	56
11:02	6,070	170	- 2.72%	9,088	55
10:52	6,110	130	- 2.08%	8,948	54
10:50	6,100	140	- 2.24%	8,396	51
10:49	6,070	170	- 2.72%	8,388	51
10:47	6,070	170	- 2.72%	8,348	51
10:43	6,070	170	- 2.72%	8,100	49
10:31	6,060	180	- 2.89%	7,884	48