시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,100	140	- 2.24%	10,035	61
12:02	6,100	140	- 2.24%	9,892	60
11:53	6,080	160	- 2.56%	9,891	60
11:37	6,080	160	- 2.56%	9,781	59
11:36	6,080	160	- 2.56%	9,615	58
11:35	6,080	160	- 2.56%	9,610	58
11:34	6,080	160	- 2.56%	9,609	58
11:21	6,070	170	- 2.72%	9,608	58
11:20	6,080	160	- 2.56%	9,497	58
11:18	6,080	160	- 2.56%	9,366	57