시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	0	0.00%	16,365	100
15:19	6,240	0	0.00%	15,709	96
15:18	6,230	10	- 0.16%	15,689	96
15:17	6,220	20	- 0.32%	15,482	94
15:14	6,220	20	- 0.32%	15,347	93
15:11	6,190	50	- 0.80%	15,141	92
15:10	6,190	50	- 0.80%	15,120	92
15:09	6,190	50	- 0.80%	15,119	92
15:08	6,170	70	- 1.12%	14,899	91
15:05	6,170	70	- 1.12%	14,882	91