시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,510	40	- 1.57%	6,961	18
11:23	2,545	5	- 0.20%	6,881	17
11:16	2,555	5	+ 0.20%	6,880	17
11:07	2,565	15	+ 0.59%	6,821	17
11:06	2,560	10	+ 0.39%	6,819	17
10:58	2,560	10	+ 0.39%	6,810	17
10:54	2,560	10	+ 0.39%	6,773	17
10:53	2,560	10	+ 0.39%	6,766	17
10:52	2,565	15	+ 0.59%	6,611	17
10:48	2,570	20	+ 0.78%	6,601	17