시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,560	10	+ 0.39%	7,091	18
12:24	2,560	10	+ 0.39%	7,090	18
12:14	2,560	10	+ 0.39%	7,089	18
12:05	2,555	5	+ 0.20%	7,048	18
11:54	2,550	0	0.00%	7,045	18
11:43	2,570	20	+ 0.78%	6,984	18
11:42	2,540	10	- 0.39%	6,983	18
11:34	2,565	15	+ 0.59%	6,982	18
11:31	2,560	10	+ 0.39%	6,980	18
11:27	2,530	20	- 0.78%	6,966	18