시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,530	20	- 0.78%	9,026	23
12:45	2,540	10	- 0.39%	8,994	23
12:44	2,540	10	- 0.39%	8,677	22
12:43	2,560	10	+ 0.39%	8,663	22
12:41	2,600	50	+ 1.96%	7,798	20
12:40	2,590	40	+ 1.57%	7,772	20
12:39	2,590	40	+ 1.57%	7,770	20
12:38	2,565	15	+ 0.59%	7,642	19
12:33	2,560	10	+ 0.39%	7,639	19
12:28	2,570	20	+ 0.78%	7,130	18