시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,560	10	+ 0.39%	12,194	31
13:06	2,560	10	+ 0.39%	12,170	31
13:05	2,560	10	+ 0.39%	10,140	26
13:04	2,570	20	+ 0.78%	9,165	23
13:03	2,570	20	+ 0.78%	9,164	23
13:01	2,560	10	+ 0.39%	9,109	23
12:59	2,560	10	+ 0.39%	9,108	23
12:51	2,560	10	+ 0.39%	9,107	23
12:49	2,535	15	- 0.59%	9,105	23
12:48	2,515	35	- 1.37%	9,074	23