시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,585	35	+ 1.37%	15,406	39
13:22	2,590	40	+ 1.57%	15,183	39
13:21	2,600	50	+ 1.96%	15,149	39
13:18	2,575	25	+ 0.98%	14,953	38
13:17	2,570	20	+ 0.78%	14,851	38
13:16	2,575	25	+ 0.98%	14,835	38
13:15	2,575	25	+ 0.98%	14,829	38
13:12	2,570	20	+ 0.78%	14,702	37
13:11	2,560	10	+ 0.39%	14,701	37
13:09	2,560	10	+ 0.39%	14,170	36