시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,585	35	+ 1.37%	17,606	45
13:43	2,600	50	+ 1.96%	17,482	45
13:41	2,590	40	+ 1.57%	17,285	44
13:40	2,585	35	+ 1.37%	16,984	43
13:38	2,585	35	+ 1.37%	16,963	43
13:37	2,585	35	+ 1.37%	16,910	43
13:36	2,600	50	+ 1.96%	16,895	43
13:34	2,585	35	+ 1.37%	16,417	42
13:31	2,575	25	+ 0.98%	16,416	42
13:30	2,575	25	+ 0.98%	15,416	39