시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,595	45	+ 1.77%	18,142	46
14:20	2,590	40	+ 1.57%	18,138	46
14:14	2,580	30	+ 1.18%	18,125	46
14:12	2,590	40	+ 1.57%	18,070	46
13:59	2,595	45	+ 1.77%	18,066	46
13:53	2,595	45	+ 1.77%	18,065	46
13:52	2,590	40	+ 1.57%	18,064	46
13:50	2,585	35	+ 1.37%	17,858	46
13:49	2,580	30	+ 1.18%	17,839	46
13:48	2,585	35	+ 1.37%	17,616	45