시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,570	20	+ 0.78%	23,121	59
14:55	2,570	20	+ 0.78%	22,621	58
14:54	2,580	30	+ 1.18%	22,510	58
14:48	2,580	30	+ 1.18%	22,207	57
14:47	2,575	25	+ 0.98%	22,201	57
14:44	2,580	30	+ 1.18%	21,913	56
14:42	2,595	45	+ 1.77%	20,413	52
14:24	2,595	45	+ 1.77%	20,245	52
14:23	2,550	0	0.00%	20,244	52
14:22	2,580	30	+ 1.18%	19,242	49