시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,560	10	+ 0.39%	1,462	4
09:06	2,570	20	+ 0.78%	368	1
09:05	2,570	20	+ 0.78%	367	1
09:03	2,560	10	+ 0.39%	331	1
09:02	2,570	20	+ 0.78%	329	1
09:01	2,565	15	+ 0.59%	298	1
09:00	2,550	0	0.00%	209	1