시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,535	15	- 0.59%	3,383	9
09:21	2,530	20	- 0.78%	3,382	9
09:19	2,550	0	0.00%	2,279	6
09:18	2,550	0	0.00%	2,278	6
09:17	2,520	30	- 1.18%	2,277	6
09:16	2,555	5	+ 0.20%	1,777	5
09:15	2,520	30	- 1.18%	1,776	5
09:14	2,550	0	0.00%	1,767	5
09:13	2,505	45	- 1.77%	1,766	5
09:12	2,555	5	+ 0.20%	1,463	4