시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,520	30	- 1.18%	4,262	11
09:31	2,520	30	- 1.18%	4,257	11
09:30	2,490	60	- 2.35%	4,254	11
09:29	2,510	40	- 1.57%	4,224	11
09:28	2,500	50	- 1.96%	4,165	11
09:27	2,510	40	- 1.57%	3,865	10
09:26	2,515	35	- 1.37%	3,640	9
09:25	2,510	40	- 1.57%	3,517	9
09:24	2,515	35	- 1.37%	3,415	9
09:23	2,520	30	- 1.18%	3,413	9