시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,530	20	- 0.78%	5,011	13
09:55	2,510	40	- 1.57%	5,002	13
09:52	2,545	5	- 0.20%	4,998	13
09:51	2,500	50	- 1.96%	4,994	13
09:48	2,500	50	- 1.96%	4,993	13
09:42	2,540	10	- 0.39%	4,984	13
09:39	2,535	15	- 0.59%	4,980	13
09:38	2,525	25	- 0.98%	4,380	11
09:37	2,520	30	- 1.18%	4,265	11
09:36	2,490	60	- 2.35%	4,263	11