시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,560	10	+ 0.39%	5,242	13
10:18	2,560	10	+ 0.39%	5,238	13
10:17	2,555	5	+ 0.20%	5,085	13
10:12	2,525	25	- 0.98%	5,083	13
10:09	2,555	5	+ 0.20%	5,078	13
10:06	2,545	5	- 0.20%	5,016	13
10:05	2,540	10	- 0.39%	5,015	13
10:04	2,535	15	- 0.59%	5,014	13
10:03	2,530	20	- 0.78%	5,013	13
10:01	2,530	20	- 0.78%	5,012	13