시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,570	20	+ 0.78%	6,588	17
10:46	2,565	15	+ 0.59%	6,549	17
10:43	2,565	15	+ 0.59%	6,417	16
10:41	2,560	10	+ 0.39%	6,416	16
10:40	2,560	10	+ 0.39%	6,414	16
10:33	2,550	0	0.00%	6,412	16
10:30	2,550	0	0.00%	6,312	16
10:22	2,565	15	+ 0.59%	5,312	13
10:21	2,560	10	+ 0.39%	5,261	13
10:20	2,565	15	+ 0.59%	5,258	13