시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	25	+ 0.98%	25,579	66
15:18	2,575	25	+ 0.98%	25,349	65
15:17	2,555	5	+ 0.20%	25,303	65
15:16	2,560	10	+ 0.39%	24,462	63
15:15	2,555	5	+ 0.20%	24,444	63
15:14	2,555	5	+ 0.20%	24,370	62
15:13	2,585	35	+ 1.37%	23,611	60
15:12	2,590	40	+ 1.57%	23,273	60
15:08	2,590	40	+ 1.57%	23,154	59
15:06	2,590	40	+ 1.57%	23,153	59