시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,145	25	- 1.15%	365	1
09:17	2,145	25	- 1.15%	335	1
09:16	2,155	15	- 0.69%	90	0
09:15	2,160	10	- 0.46%	71	0
09:12	2,160	10	- 0.46%	67	0
09:11	2,165	5	- 0.23%	50	0
09:09	2,170	0	0.00%	36	0
09:08	2,180	10	+ 0.46%	32	0
09:05	2,185	15	+ 0.69%	31	0
09:03	2,160	10	- 0.46%	30	0