시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,160	10	- 0.46%	3,573	8
09:43	2,160	10	- 0.46%	2,573	6
09:42	2,150	20	- 0.92%	2,520	5
09:37	2,155	15	- 0.69%	2,020	4
09:33	2,175	5	+ 0.23%	2,019	4
09:31	2,150	20	- 0.92%	2,018	4
09:30	2,150	20	- 0.92%	2,014	4
09:29	2,140	30	- 1.38%	1,012	2
09:25	2,145	25	- 1.15%	812	2
09:23	2,145	25	- 1.15%	802	2