시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,145	25	- 1.15%	4,078	9
12:00	2,150	20	- 0.92%	4,028	9
11:50	2,150	20	- 0.92%	3,909	8
11:18	2,155	15	- 0.69%	3,888	8
11:03	2,155	15	- 0.69%	3,887	8
10:56	2,165	5	- 0.23%	3,597	8
10:38	2,160	10	- 0.46%	3,587	8
10:00	2,165	5	- 0.23%	3,586	8
09:59	2,160	10	- 0.46%	3,575	8
09:55	2,160	10	- 0.46%	3,574	8