시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	20	- 0.92%	5,395	12
15:19	2,135	35	- 1.61%	5,295	11
15:17	2,135	35	- 1.61%	5,234	11
15:16	2,145	25	- 1.15%	4,903	11
15:11	2,150	20	- 0.92%	4,734	10
14:33	2,145	25	- 1.15%	4,711	10
13:57	2,150	20	- 0.92%	4,285	9
13:51	2,150	20	- 0.92%	4,185	9
13:29	2,145	25	- 1.15%	4,184	9
12:40	2,150	20	- 0.92%	4,178	9