시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,490	0	0.00%	286,242	1,069
13:27	3,515	25	+ 0.72%	286,141	1,069
13:26	3,495	5	+ 0.14%	285,666	1,067
13:25	3,495	5	+ 0.14%	285,310	1,066
13:23	3,505	15	+ 0.43%	285,135	1,066
13:22	3,505	15	+ 0.43%	285,094	1,065
13:21	3,505	15	+ 0.43%	285,083	1,065
13:20	3,500	10	+ 0.29%	285,081	1,065
13:19	3,505	15	+ 0.43%	284,477	1,063
13:18	3,535	45	+ 1.29%	280,088	1,048