시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,515	25	+ 0.72%	287,108	1,072
13:41	3,515	25	+ 0.72%	286,732	1,071
13:40	3,515	25	+ 0.72%	286,692	1,071
13:38	3,520	30	+ 0.86%	286,591	1,071
13:37	3,535	45	+ 1.29%	286,413	1,070
13:36	3,535	45	+ 1.29%	286,403	1,070
13:35	3,535	45	+ 1.29%	286,391	1,070
13:33	3,515	25	+ 0.72%	286,371	1,070
13:32	3,515	25	+ 0.72%	286,331	1,070
13:30	3,515	25	+ 0.72%	286,296	1,070