시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,570	80	+ 2.29%	288,702	1,078
13:58	3,530	40	+ 1.15%	287,995	1,076
13:57	3,495	5	+ 0.14%	287,872	1,075
13:56	3,520	30	+ 0.86%	287,180	1,073
13:54	3,525	35	+ 1.00%	287,176	1,073
13:52	3,530	40	+ 1.15%	287,140	1,073
13:51	3,520	30	+ 0.86%	287,131	1,072
13:50	3,515	25	+ 0.72%	287,130	1,072
13:49	3,515	25	+ 0.72%	287,119	1,072
13:48	3,515	25	+ 0.72%	287,113	1,072