시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,515	25	+ 0.72%	289,920	1,082
14:16	3,515	25	+ 0.72%	289,866	1,082
14:15	3,510	20	+ 0.57%	289,826	1,082
14:14	3,510	20	+ 0.57%	289,825	1,082
14:12	3,525	35	+ 1.00%	289,795	1,082
14:10	3,540	50	+ 1.43%	289,722	1,082
14:09	3,560	70	+ 2.01%	288,930	1,079
14:08	3,560	70	+ 2.01%	288,929	1,079
14:06	3,535	45	+ 1.29%	288,910	1,079
14:04	3,570	80	+ 2.29%	288,769	1,078