시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,585	95	+ 2.72%	290,932	1,086
14:28	3,585	95	+ 2.72%	290,931	1,086
14:27	3,585	95	+ 2.72%	290,873	1,086
14:25	3,540	50	+ 1.43%	290,189	1,083
14:24	3,530	40	+ 1.15%	290,177	1,083
14:23	3,530	40	+ 1.15%	290,176	1,083
14:21	3,510	20	+ 0.57%	290,071	1,083
14:20	3,510	20	+ 0.57%	290,065	1,083
14:19	3,510	20	+ 0.57%	290,056	1,083
14:18	3,535	45	+ 1.29%	289,921	1,082