시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,595	105	+ 3.01%	294,475	1,099
14:40	3,580	90	+ 2.58%	294,435	1,099
14:39	3,580	90	+ 2.58%	294,432	1,098
14:38	3,580	90	+ 2.58%	293,632	1,096
14:37	3,580	90	+ 2.58%	293,629	1,096
14:36	3,585	95	+ 2.72%	293,624	1,096
14:34	3,585	95	+ 2.72%	293,587	1,095
14:33	3,545	55	+ 1.58%	292,842	1,093
14:31	3,590	100	+ 2.87%	292,283	1,091
14:30	3,585	95	+ 2.72%	290,948	1,086