시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,545	55	+ 1.58%	2,641	9
09:04	3,540	50	+ 1.43%	1,257	4
09:03	3,445	45	- 1.29%	997	3
09:02	3,450	40	- 1.15%	842	3
09:01	3,465	25	- 0.72%	806	3
09:00	3,510	20	+ 0.57%	130	0