시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,620	130	+ 3.73%	12,351	45
09:16	3,640	150	+ 4.30%	12,334	45
09:15	3,640	150	+ 4.30%	12,046	43
09:14	3,650	160	+ 4.59%	11,956	43
09:13	3,650	160	+ 4.59%	11,927	43
09:12	3,680	190	+ 5.44%	10,971	40
09:11	3,670	180	+ 5.16%	10,285	37
09:10	3,650	160	+ 4.59%	7,049	25
09:09	3,590	100	+ 2.87%	4,364	15
09:08	3,555	65	+ 1.86%	2,851	10